HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00022000 | 2024-01-22 10:35AM EDT | 2024-05-17 | 7.70 | 6.55 | 6.95 | 0.00 | - | 2 | 83 | 0.00% |
| HPQ240816C00022000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 5.90 | 7.65 | 8.10 | 0.00 | - | 1 | 2 | 49.22% |
| HPQ240920C00022000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 6.60 | 7.65 | 8.10 | 0.00 | - | 2 | 18 | 42.24% |
| HPQ241115C00022000 | 2024-05-07 10:39AM EDT | 2024-11-15 | 6.95 | 7.00 | 8.20 | 0.00 | - | 2 | 6 | 38.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00022000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 126 | 121.88% |
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.19 | 0.00 | - | - | 10 | 75.78% |
| HPQ240621P00022000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.43 | 0.00 | - | 379 | 373 | 65.23% |
| HPQ240719P00022000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.47 | 0.00 | - | 4 | 112 | 51.56% |
| HPQ240816P00022000 | 2024-05-07 10:58AM EDT | 2024-08-16 | 0.09 | 0.02 | 0.50 | 0.00 | - | 2 | 120 | 53.56% |
| HPQ241115P00022000 | 2024-05-06 3:52PM EDT | 2024-11-15 | 0.32 | 0.19 | 1.33 | 0.00 | - | 4 | 5 | 55.76% |
© 2024 Yahoo. All rights reserved.