HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00021000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 8.70 | 7.80 | 8.85 | +1.10 | +14.47% | 10 | 7 | 170.31% |
| HPQ240816C00021000 | 2024-01-24 3:12PM EDT | 2024-08-16 | 8.95 | 7.05 | 9.55 | 0.00 | - | 3 | 4 | 71.00% |
| HPQ240920C00021000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 7.25 | 6.80 | 9.05 | 0.00 | - | 4 | 33 | 45.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00021000 | 2024-02-27 12:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 142.19% |
| HPQ240719P00021000 | 2024-05-09 9:56AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.14 | 0.00 | - | 1 | 122 | 51.17% |
| HPQ240816P00021000 | 2024-04-09 3:11PM EDT | 2024-08-16 | 0.14 | 0.02 | 0.23 | 0.00 | - | 1 | 1,017 | 48.34% |
| HPQ240920P00021000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.24 | 0.04 | 0.56 | 0.00 | - | 2 | 2 | 53.22% |
© 2024 Yahoo. All rights reserved.