HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00020000 | 2024-04-25 11:15AM EDT | 2024-05-17 | 7.90 | 8.00 | 11.50 | 0.00 | - | 5 | 5 | 135.94% |
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 110.74% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 9.50 | 9.95 | 0.00 | - | 2 | 12 | 53.42% |
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 8.15 | 9.65 | 11.90 | 0.00 | - | 10 | 23 | 56.01% |
| HPQ250117C00020000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 8.60 | 8.95 | 10.15 | 0.00 | - | 5 | 134 | 39.26% |
| HPQ250620C00020000 | 2024-05-07 9:46AM EDT | 2025-06-20 | 9.40 | 10.15 | 11.70 | 0.00 | - | 1 | 76 | 54.32% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 42.41% |
| HPQ260116C00020000 | 2024-05-10 3:25PM EDT | 2026-01-16 | 10.65 | 10.45 | 11.50 | +0.27 | +2.60% | 1 | 105 | 41.97% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 51.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00020000 | 2024-03-28 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,917 | 125.00% |
| HPQ240621P00020000 | 2024-03-21 10:43AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.16 | 0.00 | - | 14 | 135 | 66.80% |
| HPQ240816P00020000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.44 | 0.00 | - | 2 | 80 | 53.13% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.82 | 0.00 | - | - | 9 | 53.91% |
| HPQ241115P00020000 | 2024-05-06 3:27PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.99 | 0.00 | - | 2 | 13 | 59.57% |
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.63 | 0.00 | - | 40 | 43 | 46.78% |
| HPQ250117P00020000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.25 | 0.00 | - | 1 | 2,451 | 33.99% |
| HPQ250620P00020000 | 2024-04-26 1:45PM EDT | 2025-06-20 | 0.73 | 0.49 | 0.93 | 0.00 | - | 51 | 203 | 39.72% |
| HPQ251219P00020000 | 2024-04-26 10:38AM EDT | 2025-12-19 | 1.12 | 0.89 | 1.01 | 0.00 | - | 1 | 421 | 34.03% |
| HPQ260116P00020000 | 2024-05-09 1:18PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.04 | 0.00 | - | 20 | 354 | 33.62% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 35.16% |
© 2024 Yahoo. All rights reserved.