HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115C00055000 | 2024-06-06 10:06AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HPQ241220C00055000 | 2024-06-10 11:41AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HPQ250117C00055000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 12.50% |
| HPQ250620C00055000 | 2024-06-13 10:59AM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 12.50% |
| HPQ260116C00055000 | 2024-06-10 3:00PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| HPQ261218C00055000 | 2024-06-06 1:00PM EDT | 2026-12-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.