HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00046000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 209 | 50.00% |
| HPQ241220C00046000 | 2024-06-03 10:20AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HPQ250117C00046000 | 2024-06-17 10:27AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00046000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.