HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00041500 | 2024-06-25 2:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 241 | 187.50% |
| HPQ240705C00041500 | 2024-06-21 9:49AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.13 | 0.00 | - | 100 | 100 | 69.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00041500 | 2024-06-20 10:46AM EDT | 2024-06-28 | 5.20 | 5.85 | 8.75 | 0.00 | - | - | 0 | 330.08% |
© 2024 Yahoo. All rights reserved.