HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00041000 | 2024-06-17 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 412 | 25.00% |
| HPQ240628C00041000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 337 | 25.00% |
| HPQ240705C00041000 | 2024-06-13 11:24AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 323 | 12.50% |
| HPQ240719C00041000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| HPQ240816C00041000 | 2024-06-13 9:43AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HPQ240920C00041000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 897 | 6.25% |
| HPQ241115C00041000 | 2024-06-14 1:06PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 450 | 6.25% |
| HPQ241220C00041000 | 2024-06-11 1:50PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 132 | 343 | 3.13% |
| HPQ250117C00041000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 378 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00041000 | 2024-06-11 10:33AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240719P00041000 | 2024-06-06 1:54PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| HPQ240816P00041000 | 2024-06-10 10:16AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| HPQ240920P00041000 | 2024-06-14 10:06AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.