HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00039000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 10 | 1,853 | 45.70% |
| HPQ240628C00039000 | 2024-06-14 2:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | -0.08 | -61.54% | 100 | 290 | 60.94% |
| HPQ240705C00039000 | 2024-06-13 3:11PM EDT | 2024-07-05 | 0.19 | 0.04 | 1.33 | 0.00 | - | 5 | 75 | 56.25% |
| HPQ240712C00039000 | 2024-06-14 2:54PM EDT | 2024-07-12 | 0.14 | 0.08 | 0.14 | -0.20 | -58.82% | 1 | 3 | 27.54% |
| HPQ240719C00039000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.20 | 0.16 | 0.20 | -0.17 | -45.95% | 71 | 1,938 | 27.20% |
| HPQ240816C00039000 | 2024-06-13 3:15PM EDT | 2024-08-16 | 0.46 | 0.41 | 0.45 | -0.26 | -36.11% | 2 | 202 | 26.76% |
| HPQ240920C00039000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 1.06 | 0.93 | 1.04 | -0.38 | -26.39% | 10 | 5,342 | 31.25% |
| HPQ241115C00039000 | 2024-06-11 9:49AM EDT | 2024-11-15 | 1.57 | 1.19 | 1.49 | 0.00 | - | 10 | 94 | 30.27% |
| HPQ241220C00039000 | 2024-06-11 1:05PM EDT | 2024-12-20 | 2.20 | 1.50 | 1.94 | 0.00 | - | - | 156 | 32.01% |
| HPQ250117C00039000 | 2024-06-12 2:57PM EDT | 2025-01-17 | 2.55 | 1.86 | 2.11 | 0.00 | - | 9 | 58 | 31.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00039000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 3.00 | 2.54 | 3.65 | -0.25 | -7.69% | 1 | 1,054 | 60.55% |
| HPQ240628P00039000 | 2024-06-05 1:08PM EDT | 2024-06-28 | 3.63 | 2.19 | 5.30 | 0.00 | - | 1 | 30 | 116.60% |
| HPQ240705P00039000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 3.60 | 3.35 | 4.70 | 0.00 | - | 2 | 2 | 50.49% |
| HPQ240719P00039000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 2.43 | 2.82 | 3.95 | 0.00 | - | 1 | 552 | 36.43% |
| HPQ240816P00039000 | 2024-06-10 1:04PM EDT | 2024-08-16 | 3.79 | 3.55 | 4.35 | 0.00 | - | 1 | 32 | 35.55% |
| HPQ240920P00039000 | 2024-06-12 10:09AM EDT | 2024-09-20 | 3.33 | 3.10 | 5.00 | 0.00 | - | 1 | 707 | 38.36% |
| HPQ241220P00039000 | 2024-06-04 9:45AM EDT | 2024-12-20 | 5.10 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 26.49% |
| HPQ250117P00039000 | 2024-06-11 1:43PM EDT | 2025-01-17 | 4.65 | 4.85 | 5.00 | 0.00 | - | - | 3 | 25.71% |
© 2024 Yahoo. All rights reserved.