HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00037000 | 2024-04-04 10:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 176 | 76.56% |
| HPQ240621C00037000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.51 | 0.00 | - | 87 | 891 | 51.17% |
| HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 2024-07-19 | 0.22 | 0.01 | 0.25 | 0.00 | - | 14 | 15 | 38.57% |
| HPQ240816C00037000 | 2024-04-16 2:19PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.95 | 0.00 | - | 1 | 1,472 | 50.29% |
| HPQ240920C00037000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.18 | 0.26 | 0.31 | 0.00 | - | 5 | 27 | 29.59% |
| HPQ241220C00037000 | 2024-05-08 3:37PM EDT | 2024-12-20 | 0.64 | 0.63 | 0.68 | 0.00 | - | 67 | 329 | 29.25% |
| HPQ250117C00037000 | 2024-05-10 2:43PM EDT | 2025-01-17 | 0.74 | 0.65 | 0.81 | +0.03 | +4.23% | 3 | 4,190 | 29.40% |
| HPQ250620C00037000 | 2024-04-23 1:56PM EDT | 2025-06-20 | 0.95 | 1.07 | 1.52 | 0.00 | - | 1 | 200 | 30.15% |
| HPQ251219C00037000 | 2024-04-30 10:47AM EDT | 2025-12-19 | 1.62 | 1.89 | 2.18 | 0.00 | - | 1 | 150 | 29.91% |
| HPQ260116C00037000 | 2024-05-09 2:26PM EDT | 2026-01-16 | 2.01 | 1.85 | 2.24 | 0.00 | - | 54 | 416 | 29.64% |
| HPQ261218C00037000 | 2024-05-10 10:18AM EDT | 2026-12-18 | 3.10 | 2.05 | 3.35 | +0.46 | +17.42% | 1 | 12 | 29.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 2024-06-21 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 159.86% |
| HPQ241115P00037000 | 2024-03-18 10:30AM EDT | 2024-11-15 | 7.45 | 7.55 | 10.00 | 0.00 | - | 132 | 132 | 59.62% |
| HPQ250117P00037000 | 2024-04-02 9:50AM EDT | 2025-01-17 | 7.45 | 9.45 | 9.65 | 0.00 | - | 1 | 420 | 47.85% |
| HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 2025-06-20 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 28.78% |
| HPQ251219P00037000 | 2024-03-11 10:55AM EDT | 2025-12-19 | 8.20 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 23.93% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 2026-01-16 | 7.90 | 8.90 | 11.70 | 0.00 | - | 1 | 7 | 44.25% |
© 2024 Yahoo. All rights reserved.