HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00031000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 13 | 3,664 | 27.74% |
| HPQ240524C00031000 | 2024-05-09 1:58PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.94 | -0.01 | -7.69% | 1 | 182 | 62.99% |
| HPQ240531C00031000 | 2024-05-10 2:48PM EDT | 2024-05-31 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 162 | 141 | 38.77% |
| HPQ240607C00031000 | 2024-05-10 2:57PM EDT | 2024-06-07 | 0.64 | 0.61 | 0.68 | +0.01 | +1.59% | 7 | 100 | 36.23% |
| HPQ240614C00031000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 0.68 | 0.66 | 0.73 | -0.02 | -2.86% | 2 | 17 | 33.84% |
| HPQ240621C00031000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.73 | -0.01 | -1.41% | 448 | 1,535 | 30.91% |
| HPQ240719C00031000 | 2024-05-10 12:45PM EDT | 2024-07-19 | 0.90 | 0.88 | 0.91 | +0.10 | +12.50% | 5 | 471 | 27.59% |
| HPQ240816C00031000 | 2024-05-10 1:10PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.13 | +0.06 | +5.77% | 4 | 2,628 | 27.00% |
| HPQ240920C00031000 | 2024-05-10 2:58PM EDT | 2024-09-20 | 1.47 | 1.46 | 1.50 | +0.37 | +33.64% | 66 | 65 | 28.44% |
| HPQ241115C00031000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 1.85 | 1.81 | 1.90 | +0.61 | +49.19% | 3 | 18 | 28.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00031000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 2.98 | 1.21 | 2.13 | 0.00 | - | 1 | 71 | 52.93% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 2024-05-24 | 2.12 | 0.24 | 2.85 | 0.00 | - | - | 3 | 90.72% |
| HPQ240531P00031000 | 2024-05-09 12:02PM EDT | 2024-05-31 | 2.14 | 1.37 | 2.78 | 0.00 | - | 1 | 1 | 71.58% |
| HPQ240621P00031000 | 2024-05-08 11:19AM EDT | 2024-06-21 | 2.63 | 2.04 | 2.08 | 0.00 | - | 2 | 19 | 32.76% |
| HPQ240719P00031000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 2.14 | 2.14 | 2.58 | -1.46 | -40.56% | 30 | 85 | 35.30% |
| HPQ240816P00031000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 3.60 | 2.26 | 2.52 | 0.00 | - | 10 | 155 | 28.86% |
| HPQ240920P00031000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.55 | 2.64 | 2.68 | 0.00 | - | 14 | 14 | 27.05% |
| HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 3.25 | 2.83 | 3.75 | 0.00 | - | 31 | 33 | 35.30% |
© 2024 Yahoo. All rights reserved.