HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00030500 | 2024-05-21 12:56PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 60 | 191 | 0.00% |
| HPQ240531C00030500 | 2024-05-21 1:46PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00030500 | 2024-05-21 2:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 25.00% |
| HPQ240531P00030500 | 2024-05-21 12:18PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 54 | 91 | 12.50% |
© 2024 Yahoo. All rights reserved.