HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00025000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HPQ240719C00025000 | 2024-06-11 2:05PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| HPQ240816C00025000 | 2024-05-09 10:02AM EDT | 2024-08-16 | 4.90 | 10.45 | 12.55 | 0.00 | - | 2 | 165 | 77.25% |
| HPQ240920C00025000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ241115C00025000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 8.18 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| HPQ241220C00025000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 8.41 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| HPQ250117C00025000 | 2024-06-13 10:39AM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,491 | 0.00% |
| HPQ250620C00025000 | 2024-06-17 12:26PM EDT | 2025-06-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| HPQ251219C00025000 | 2024-05-30 9:46AM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 231 | 153 | 0.00% |
| HPQ260116C00025000 | 2024-05-30 2:39PM EDT | 2026-01-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| HPQ261218C00025000 | 2024-06-17 12:57PM EDT | 2026-12-18 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00025000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,561 | 50.00% |
| HPQ240719P00025000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 184 | 25.00% |
| HPQ240816P00025000 | 2024-06-13 1:33PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 25.00% |
| HPQ240920P00025000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 0.28 | 0.02 | 0.23 | 0.00 | - | 1 | 278 | 48.34% |
| HPQ241115P00025000 | 2024-05-30 2:30PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| HPQ241220P00025000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| HPQ250117P00025000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5,353 | 12.50% |
| HPQ250620P00025000 | 2024-06-12 3:36PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 646 | 6.25% |
| HPQ251219P00025000 | 2024-06-10 11:23AM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,469 | 6.25% |
| HPQ260116P00025000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ261218P00025000 | 2024-05-30 3:00PM EDT | 2026-12-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.