HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 2 | 0 | 22.00 | 0.06 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 26.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 26.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 51 | 0 | 27.00 | 0.02 | 0.00 | - | 14 | 0 |
| 0.79 | 0.00 | - | 547 | 0 | 27.50 | 0.02 | 0.00 | - | 20 | 0 |
| 0.31 | 0.00 | - | 190 | 0 | 28.00 | 0.12 | 0.00 | - | 2,776 | 0 |
| 0.08 | 0.00 | - | 707 | 0 | 28.50 | 0.52 | 0.00 | - | 233 | 0 |
| 0.02 | 0.00 | - | 53 | 0 | 29.00 | 0.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 29.50 | 1.81 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 30.00 | 2.21 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 31.00 | 3.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 32.00 | 4.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 4.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 33.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 91 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 37.00 | 9.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.