HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 2 | 8 | 15.00 | 0.35 | 0.00 | - | 5 | 187 |
| 11.20 | 0.00 | - | 12 | 11 | 18.00 | 0.69 | 0.00 | - | 5 | 312 |
| 11.74 | 0.00 | - | 1 | 4 | 20.00 | 1.12 | 0.00 | - | 1 | 421 |
| 8.30 | 0.00 | - | 3 | 14 | 23.00 | 1.52 | 0.00 | - | 180 | 4,035 |
| 6.20 | 0.00 | - | 4 | 235 | 25.00 | 2.22 | 0.00 | - | 1 | 2,468 |
| 6.29 | 0.00 | - | 1 | 311 | 27.00 | 3.47 | 0.00 | - | 25 | 250 |
| 3.60 | 0.00 | - | 3 | 504 | 30.00 | 4.51 | 0.00 | - | 1 | 93 |
| 3.70 | 0.00 | - | 127 | 637 | 32.00 | 4.90 | 0.00 | - | 2 | 31 |
| 2.35 | 0.00 | - | 200 | 131 | 35.00 | 6.55 | 0.00 | - | 1 | 71 |
| 1.62 | 0.00 | - | 1 | 150 | 37.00 | 8.20 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 200 | 367 | 40.00 | 9.25 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 488 | 42.00 | 14.10 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 60 | 45.00 | 14.95 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 46 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.