HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 10 | 15.00 | 0.20 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 10 | 8 | 18.00 | 0.40 | 0.00 | - | 3 | 76 |
| 9.40 | 0.00 | - | 1 | 76 | 20.00 | 0.73 | 0.00 | - | 51 | 203 |
| 7.15 | 0.00 | - | 1 | 101 | 23.00 | 1.34 | 0.00 | - | 10 | 2,760 |
| 6.44 | +1.07 | +19.93% | 5 | 119 | 25.00 | 2.02 | 0.00 | - | 118 | 623 |
| 4.55 | 0.00 | - | 1 | 141 | 28.00 | 3.00 | 0.00 | - | 1 | 149 |
| 3.58 | +0.07 | +1.99% | 2 | 195 | 30.00 | 3.73 | 0.00 | - | 3 | 3 |
| 2.60 | 0.00 | - | 2 | 162 | 32.00 | 5.40 | 0.00 | - | 2 | 2 |
| 1.80 | +0.08 | +4.65% | 2 | 654 | 35.00 | 7.55 | 0.00 | - | 2 | 3 |
| 0.95 | 0.00 | - | 1 | 200 | 37.00 | 7.60 | 0.00 | - | 3 | 2 |
| 0.61 | 0.00 | - | 1 | 560 | 40.00 | 9.90 | 0.00 | - | 5 | 5 |
| 0.31 | 0.00 | - | 27 | 345 | 45.00 | 17.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.