HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.71 | +1.81 | +14.03% | 1 | 70 | 15.00 | 0.05 | 0.00 | - | 213 | 1,975 |
| 9.97 | 0.00 | - | 1 | 105 | 18.00 | 0.21 | 0.00 | - | 5 | 882 |
| 8.60 | 0.00 | - | 5 | 134 | 20.00 | 0.25 | 0.00 | - | 1 | 2,451 |
| 5.69 | 0.00 | - | 1 | 329 | 23.00 | 0.57 | 0.00 | - | 1 | 4,014 |
| 4.75 | 0.00 | - | 8 | 1,539 | 25.00 | 0.89 | -0.02 | -2.20% | 2 | 5,341 |
| 3.98 | 0.00 | - | 4 | 2,376 | 27.00 | 1.69 | 0.00 | - | 20 | 9,536 |
| 2.72 | +0.04 | +1.49% | 10 | 2,414 | 30.00 | 3.54 | 0.00 | - | 2 | 6,413 |
| 1.79 | 0.00 | - | 8 | 2,997 | 32.00 | 4.73 | 0.00 | - | 1 | 1,279 |
| 1.08 | 0.00 | - | 32 | 6,118 | 35.00 | 7.15 | 0.00 | - | 12 | 388 |
| 0.74 | +0.03 | +4.23% | 3 | 4,190 | 37.00 | 7.45 | 0.00 | - | 1 | 420 |
| 0.33 | 0.00 | - | 845 | 18,303 | 40.00 | 9.95 | 0.00 | - | 1 | 141 |
| 0.20 | 0.00 | - | 3 | 2,757 | 45.00 | 14.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 149 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.