HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.69 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 10 | 23 | 20.00 | 0.27 | 0.00 | - | 40 | 43 |
| 7.25 | 0.00 | - | 7 | 20 | 23.00 | 0.48 | 0.00 | - | 5 | 51 |
| 5.75 | +1.00 | +21.05% | 2 | 55 | 25.00 | 0.83 | 0.00 | - | 8 | 130 |
| 3.60 | +0.05 | +1.41% | 5 | 76 | 28.00 | 2.51 | 0.00 | - | 25 | 847 |
| 2.59 | +0.77 | +42.31% | 20 | 85 | 30.00 | 3.20 | 0.00 | - | 1 | 133 |
| 1.64 | 0.00 | - | 13 | 804 | 32.00 | 3.75 | +0.20 | +5.63% | 9 | 4 |
| 0.85 | 0.00 | - | 1 | 1,338 | 35.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 67 | 329 | 37.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 66 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 52 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.