HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 20.00 | 8.15 | 7.30 | 8.65 | 0.00 | - | 10 | 23 | 41.55% |
| HPQ241220C00023000 | 2024-04-26 11:25AM EDT | 23.00 | 6.25 | 5.75 | 5.95 | +0.40 | +6.84% | 1 | 11 | 33.84% |
| HPQ241220C00025000 | 2024-04-16 1:30PM EDT | 25.00 | 4.20 | 4.30 | 4.60 | 0.00 | - | 66 | 54 | 33.62% |
| HPQ241220C00028000 | 2024-04-24 12:42PM EDT | 28.00 | 2.85 | 2.58 | 2.85 | 0.00 | - | 1 | 74 | 31.74% |
| HPQ241220C00030000 | 2024-04-25 10:17AM EDT | 30.00 | 1.84 | 1.75 | 2.03 | 0.00 | - | 6 | 67 | 31.42% |
| HPQ241220C00032000 | 2024-04-24 3:36PM EDT | 32.00 | 1.25 | 1.15 | 2.44 | 0.00 | - | 3 | 804 | 43.16% |
| HPQ241220C00035000 | 2024-04-25 10:13AM EDT | 35.00 | 0.66 | 0.23 | 0.70 | 0.00 | - | 7 | 1,338 | 29.61% |
| HPQ241220C00037000 | 2024-04-22 12:42PM EDT | 37.00 | 0.40 | 0.24 | 0.47 | 0.00 | - | 7 | 267 | 29.83% |
| HPQ241220C00040000 | 2024-04-18 11:27AM EDT | 40.00 | 0.27 | 0.23 | 0.27 | 0.00 | - | 40 | 56 | 30.57% |
| HPQ241220C00045000 | 2024-04-04 10:26AM EDT | 45.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 51 | 39.89% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 20.00 | 0.27 | 0.26 | 0.30 | -0.01 | -3.57% | 40 | 3 | 32.81% |
| HPQ241220P00023000 | 2024-04-24 12:43PM EDT | 23.00 | 0.66 | 0.66 | 0.73 | 0.00 | - | 1 | 45 | 30.23% |
| HPQ241220P00025000 | 2024-04-24 12:42PM EDT | 25.00 | 1.13 | 1.15 | 1.22 | 0.00 | - | 1 | 129 | 28.64% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 28.00 | 2.51 | 2.19 | 2.88 | 0.00 | - | 25 | 847 | 32.11% |
| HPQ241220P00030000 | 2024-04-16 10:01AM EDT | 30.00 | 3.75 | 3.50 | 3.60 | 0.00 | - | 4 | 133 | 26.59% |
| HPQ241220P00032000 | 2024-03-14 11:45AM EDT | 32.00 | 3.55 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 22.14% |
© 2024 Yahoo. All rights reserved.