HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.18 | 0.00 | - | 2 | 13 |
| 6.95 | 0.00 | - | 2 | 6 | 22.00 | 0.32 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 23.00 | 0.51 | 0.00 | - | 1 | 2 |
| 4.75 | 0.00 | - | 2 | 70 | 24.00 | 0.46 | -0.25 | -35.21% | 1 | 10 |
| 4.45 | 0.00 | - | 1 | 39 | 25.00 | 1.07 | 0.00 | - | 1 | 12 |
| 3.30 | 0.00 | - | 76 | 82 | 26.00 | 1.22 | 0.00 | - | 10 | 23 |
| 2.97 | 0.00 | - | 6 | 23 | 27.00 | 1.54 | 0.00 | - | 1 | 29 |
| 3.25 | +0.83 | +34.30% | 5 | 277 | 28.00 | 1.46 | -0.04 | -2.67% | 30 | 26 |
| 2.70 | +0.28 | +11.57% | 10 | 17 | 29.00 | 2.76 | 0.00 | - | 1 | 25 |
| 1.65 | 0.00 | - | 6 | 8 | 30.00 | 3.20 | 0.00 | - | 57 | 80 |
| 1.24 | 0.00 | - | 2 | 18 | 31.00 | 3.25 | 0.00 | - | 31 | 33 |
| 0.93 | 0.00 | - | 4 | 403 | 32.00 | 3.70 | -1.00 | -21.28% | 15 | 62 |
| 1.05 | 0.00 | - | 4 | 11 | 33.00 | 5.85 | 0.00 | - | 1 | 134 |
| 0.67 | 0.00 | - | 1 | 263 | 34.00 | 5.05 | 0.00 | - | 94 | 246 |
| 0.54 | 0.00 | - | 4 | 66 | 35.00 | 6.55 | 0.00 | - | 2 | 127 |
| 0.35 | 0.00 | - | 1 | 501 | 36.00 | 6.90 | +0.55 | +8.66% | 1 | 627 |
| - | - | - | - | - | 37.00 | 7.45 | 0.00 | - | 132 | 132 |
| 0.14 | 0.00 | - | - | 1 | 40.00 | 11.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.