HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 53 |
| 7.91 | 0.00 | - | 2 | 12 | 20.00 | 0.03 | 0.00 | - | 2 | 80 |
| 8.95 | 0.00 | - | 3 | 4 | 21.00 | 0.14 | 0.00 | - | 1 | 1,017 |
| 5.90 | 0.00 | - | 1 | 2 | 22.00 | 0.09 | 0.00 | - | 2 | 120 |
| 4.90 | 0.00 | - | 13 | 31 | 23.00 | 0.13 | 0.00 | - | 2 | 24 |
| 4.30 | 0.00 | - | 4 | 29 | 24.00 | 0.17 | 0.00 | - | 3 | 199 |
| 4.90 | 0.00 | - | 2 | 165 | 25.00 | 0.22 | -0.03 | -12.00% | 2 | 244 |
| 3.31 | 0.00 | - | 2 | 693 | 26.00 | 0.37 | 0.00 | - | 1 | 232 |
| 3.25 | 0.00 | - | 2 | 447 | 27.00 | 0.53 | -0.07 | -11.67% | 1 | 236 |
| 2.60 | 0.00 | - | 2 | 808 | 28.00 | 0.82 | -0.07 | -7.87% | 2 | 402 |
| 1.95 | 0.00 | - | 5 | 441 | 29.00 | 1.21 | -0.10 | -7.63% | 2 | 244 |
| 1.52 | +0.13 | +9.35% | 4 | 412 | 30.00 | 1.72 | -0.10 | -5.49% | 9 | 1,013 |
| 1.10 | +0.06 | +5.77% | 4 | 2,628 | 31.00 | 3.60 | 0.00 | - | 10 | 155 |
| 0.80 | +0.08 | +11.11% | 4 | 745 | 32.00 | 4.10 | 0.00 | - | 1 | 289 |
| 0.55 | +0.01 | +1.85% | 2 | 1,195 | 33.00 | 3.45 | 0.00 | - | 98 | 311 |
| 0.36 | 0.00 | - | 3 | 669 | 34.00 | 5.70 | 0.00 | - | 1 | 125 |
| 0.34 | +0.24 | +240.00% | 30 | 635 | 35.00 | 5.45 | 0.00 | - | 121 | 219 |
| 0.82 | 0.00 | - | 1 | 10 | 36.00 | 5.70 | 0.00 | - | - | 14 |
| 0.12 | 0.00 | - | 1 | 1,472 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 10,317 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 788 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.