HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 4 | 112 |
| 5.19 | 0.00 | - | 1 | 4 | 23.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 4 | 37 |
| 3.33 | 0.00 | - | 3 | 223 | 25.00 | 0.18 | 0.00 | - | 1 | 179 |
| 4.25 | 0.00 | - | 1 | 258 | 26.00 | 0.26 | -0.13 | -33.33% | 3 | 493 |
| 3.15 | 0.00 | - | 26 | 544 | 27.00 | 0.42 | -0.04 | -8.70% | 41 | 374 |
| 2.47 | +0.13 | +5.56% | 1 | 857 | 28.00 | 0.70 | -0.12 | -14.63% | 4 | 246 |
| 1.75 | 0.00 | - | 2 | 334 | 29.00 | 1.09 | -0.06 | -5.22% | 41 | 441 |
| 1.28 | -0.01 | -0.78% | 74 | 858 | 30.00 | 1.59 | -0.09 | -5.36% | 22 | 367 |
| 0.90 | +0.10 | +12.50% | 5 | 471 | 31.00 | 2.14 | -1.46 | -40.56% | 30 | 85 |
| 0.61 | +0.06 | +10.91% | 24 | 991 | 32.00 | 2.56 | 0.00 | - | 21 | 22 |
| 0.58 | 0.00 | - | 7 | 473 | 33.00 | - | - | - | - | - |
| 0.35 | +0.19 | +118.75% | 4 | 801 | 34.00 | 5.55 | 0.00 | - | - | 31 |
| 0.15 | 0.00 | - | 4 | 15,279 | 35.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 5 | 16 | 36.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 14 | 15 | 37.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,727 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 103 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.