HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712C00033000 | 2024-05-31 12:12PM EDT | 33.00 | 2.59 | 3.40 | 5.60 | 0.00 | - | 10 | 10 | 75.98% |
| HPQ240712C00034000 | 2024-06-12 10:45AM EDT | 34.00 | 2.90 | 1.62 | 4.70 | 0.00 | - | 3 | 13 | 52.44% |
| HPQ240712C00035000 | 2024-06-18 12:33PM EDT | 35.00 | 1.75 | 1.47 | 2.17 | 0.00 | - | 7 | 58 | 41.36% |
| HPQ240712C00036000 | 2024-06-21 10:09AM EDT | 36.00 | 1.13 | 0.83 | 1.22 | -0.10 | -8.13% | 11 | 260 | 30.32% |
| HPQ240712C00037000 | 2024-06-20 10:46AM EDT | 37.00 | 0.65 | 0.37 | 0.80 | 0.00 | - | 3 | 765 | 31.69% |
| HPQ240712C00038000 | 2024-06-21 12:32PM EDT | 38.00 | 0.35 | 0.28 | 0.39 | -0.03 | -7.89% | 1 | 47 | 28.81% |
| HPQ240712C00039000 | 2024-06-21 3:38PM EDT | 39.00 | 0.16 | 0.15 | 0.40 | -0.06 | -27.27% | 4 | 6 | 37.50% |
| HPQ240712C00040000 | 2024-06-13 1:12PM EDT | 40.00 | 0.12 | 0.07 | 0.32 | 0.00 | - | 7 | 8 | 41.50% |
| HPQ240712C00042000 | 2024-05-30 12:05PM EDT | 42.00 | 0.59 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 59.28% |
| HPQ240712C00043000 | 2024-05-30 3:12PM EDT | 43.00 | 1.00 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 53.61% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712P00030000 | 2024-06-03 1:10PM EDT | 30.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 60.35% |
| HPQ240712P00032000 | 2024-06-11 2:41PM EDT | 32.00 | 0.12 | 0.00 | 0.81 | 0.00 | - | - | 1 | 56.84% |
| HPQ240712P00034000 | 2024-06-14 12:56PM EDT | 34.00 | 0.25 | 0.09 | 0.54 | 0.00 | - | 2 | 44 | 43.31% |
| HPQ240712P00035000 | 2024-06-21 11:46AM EDT | 35.00 | 0.27 | 0.14 | 0.29 | +0.05 | +22.73% | 18 | 49 | 23.83% |
| HPQ240712P00036000 | 2024-06-20 10:26AM EDT | 36.00 | 0.60 | 0.55 | 0.71 | -0.05 | -7.69% | 1 | 141 | 26.12% |
| HPQ240712P00037000 | 2024-06-20 3:16PM EDT | 37.00 | 1.27 | 0.94 | 1.18 | 0.00 | - | 10 | 41 | 24.12% |
| HPQ240712P00038000 | 2024-06-12 11:05AM EDT | 38.00 | 1.63 | 1.52 | 2.36 | 0.00 | - | - | 1 | 40.23% |
© 2024 Yahoo. All rights reserved.