HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 25 | 0 | 29.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 92 | 122 |
| 5.77 | 0.00 | - | 2 | 0 | 31.00 | 0.10 | 0.00 | - | 6 | 63 |
| 3.65 | 0.00 | - | 1 | 1 | 32.00 | 0.14 | 0.00 | - | 1 | 39 |
| 2.85 | 0.00 | - | 2 | 1 | 33.00 | 0.10 | 0.00 | - | 3 | 691 |
| 2.30 | 0.00 | - | 1 | 2 | 34.00 | 0.09 | 0.00 | - | 1 | 125 |
| 1.36 | 0.00 | - | 40 | 89 | 35.00 | 0.42 | 0.00 | - | 73 | 133 |
| 0.86 | 0.00 | - | 19 | 436 | 36.00 | 0.91 | 0.00 | - | 202 | 399 |
| 0.43 | 0.00 | - | 9 | 262 | 37.00 | 0.86 | 0.00 | - | 54 | 68 |
| 0.21 | 0.00 | - | 123 | 212 | 38.00 | 1.51 | 0.00 | - | 6 | 14 |
| 0.19 | 0.00 | - | 5 | 75 | 39.00 | 3.60 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 2 | 298 | 40.00 | 4.40 | 0.00 | - | 7 | 3 |
| 0.04 | 0.00 | - | 200 | 323 | 41.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 7 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.