HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 4 | 9 |
| 2.56 | 0.00 | - | 2 | 0 | 28.00 | 0.02 | 0.00 | - | 1 | 102 |
| 3.76 | 0.00 | - | - | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.25 | 0.00 | - | 100 | 0 | 30.00 | 0.04 | 0.00 | - | 12 | 0 |
| 5.05 | 0.00 | - | 5 | 5 | 31.00 | 0.07 | 0.00 | - | 19 | 205 |
| - | - | - | - | - | 31.50 | 0.04 | 0.00 | - | 200 | 384 |
| 4.36 | 0.00 | - | 175 | 0 | 32.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 50 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 33.00 | 0.05 | 0.00 | - | 7 | 167 |
| - | - | - | - | - | 33.50 | 0.07 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 25 | 30 | 34.00 | 0.13 | 0.00 | - | 5 | 301 |
| 1.12 | 0.00 | - | 124 | 0 | 35.00 | 0.25 | 0.00 | - | 34 | 236 |
| 0.84 | 0.00 | - | 29 | 0 | 35.50 | 0.42 | 0.00 | - | 129 | 0 |
| 0.69 | 0.00 | - | 605 | 872 | 36.00 | 0.61 | 0.00 | - | 16 | 716 |
| 0.43 | 0.00 | - | 115 | 0 | 36.50 | 1.11 | 0.00 | - | 3 | 55 |
| 0.35 | 0.00 | - | 84 | 555 | 37.00 | 1.42 | 0.00 | - | 1 | 75 |
| 0.20 | 0.00 | - | 37 | 0 | 37.50 | 1.88 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 91 | 0 | 38.00 | 2.44 | 0.00 | - | 1 | 35 |
| 0.11 | 0.00 | - | 24 | 0 | 38.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 328 | 39.00 | 3.63 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 110 | 91 | 39.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 141 | 165 | 40.00 | 1.82 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 380 | 0 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 337 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 240 | 41.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.