HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 28.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HPQ240628C00029000 | 2024-05-29 3:54PM EDT | 29.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240628C00030000 | 2024-05-30 9:58AM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| HPQ240628C00031000 | 2024-05-31 10:34AM EDT | 31.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| HPQ240628C00032000 | 2024-05-30 9:47AM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| HPQ240628C00033000 | 2024-05-31 12:26PM EDT | 33.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 56 | 130 | 0.00% |
| HPQ240628C00034000 | 2024-05-31 12:26PM EDT | 34.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 47 | 65 | 0.00% |
| HPQ240628C00035000 | 2024-05-31 11:44AM EDT | 35.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 19 | 50 | 0.00% |
| HPQ240628C00036000 | 2024-05-31 1:35PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 0.00% |
| HPQ240628C00037000 | 2024-05-31 3:54PM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 141 | 92 | 1.56% |
| HPQ240628C00038000 | 2024-05-31 11:01AM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 118 | 3.13% |
| HPQ240628C00039000 | 2024-05-31 11:01AM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 6.25% |
| HPQ240628C00040000 | 2024-05-31 3:13PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 115 | 6.25% |
| HPQ240628C00041000 | 2024-05-30 12:34PM EDT | 41.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 100 | 99 | 12.50% |
| HPQ240628C00042000 | 2024-05-31 3:53PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 223 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00027000 | 2024-05-22 2:19PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| HPQ240628P00028000 | 2024-05-29 3:59PM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 104 | 25.00% |
| HPQ240628P00029000 | 2024-05-31 10:45AM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| HPQ240628P00030000 | 2024-05-31 10:24AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| HPQ240628P00031000 | 2024-05-30 11:24AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 12.50% |
| HPQ240628P00032000 | 2024-05-31 12:16PM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 12.50% |
| HPQ240628P00033000 | 2024-05-31 3:36PM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 119 | 117 | 12.50% |
| HPQ240628P00034000 | 2024-05-31 1:13PM EDT | 34.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 210 | 229 | 6.25% |
| HPQ240628P00035000 | 2024-05-31 1:31PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 119 | 104 | 3.13% |
| HPQ240628P00036000 | 2024-05-31 1:32PM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 220 | 418 | 1.56% |
| HPQ240628P00037000 | 2024-05-31 3:36PM EDT | 37.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 31 | 69 | 0.00% |
| HPQ240628P00038000 | 2024-05-31 9:47AM EDT | 38.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| HPQ240628P00039000 | 2024-05-31 2:41PM EDT | 39.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| HPQ240628P00040000 | 2024-05-30 12:34PM EDT | 40.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.