HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 1 | 207 |
| 10.50 | 0.00 | - | 10 | 12 | 18.00 | 0.05 | 0.00 | - | 3 | 213 |
| 8.40 | 0.00 | - | 1 | 26 | 20.00 | 0.03 | 0.00 | - | 14 | 135 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 379 | 373 |
| 5.85 | 0.00 | - | 8 | 32 | 23.00 | 0.12 | 0.00 | - | 2 | 3,575 |
| 4.60 | 0.00 | - | 7 | 8 | 24.00 | 0.10 | 0.00 | - | 2 | 13 |
| 3.55 | 0.00 | - | 1 | 476 | 25.00 | 0.10 | -0.01 | -9.09% | 1 | 3,587 |
| 3.90 | 0.00 | - | 2 | 2 | 26.00 | 0.18 | 0.00 | - | 9 | 164 |
| 3.00 | +0.09 | +3.09% | 1 | 1,635 | 27.00 | 0.31 | -0.04 | -11.43% | 159 | 10,088 |
| 2.31 | +0.02 | +0.87% | 2 | 385 | 28.00 | 0.55 | -0.08 | -12.70% | 24 | 367 |
| 1.62 | +0.02 | +1.25% | 22 | 788 | 29.00 | 0.92 | -0.09 | -8.91% | 9 | 1,382 |
| 1.11 | +0.03 | +2.78% | 70 | 7,474 | 30.00 | 1.41 | -0.16 | -10.19% | 133 | 3,309 |
| 0.70 | -0.01 | -1.41% | 448 | 1,535 | 31.00 | 2.63 | 0.00 | - | 2 | 19 |
| 0.47 | +0.02 | +4.44% | 65 | 12,146 | 32.00 | 3.99 | 0.00 | - | 1 | 997 |
| 0.30 | +0.04 | +15.38% | 1 | 56 | 33.00 | 5.35 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 10 | 13 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 3,687 | 35.00 | 5.85 | 0.00 | - | 2 | 1,005 |
| 0.06 | 0.00 | - | 87 | 891 | 37.00 | 7.35 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 20 | 230 | 40.00 | 9.75 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 364 | 42.00 | 12.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 73 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.