HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00027000 | 2024-04-25 1:10PM EDT | 27.00 | 1.88 | 6.00 | 6.70 | 0.00 | - | - | 4 | 84.77% |
| HPQ240607C00028000 | 2024-05-20 11:06AM EDT | 28.00 | 3.95 | 5.05 | 5.45 | 0.00 | - | 1 | 7 | 66.02% |
| HPQ240607C00029000 | 2024-05-22 9:30AM EDT | 29.00 | 4.10 | 4.10 | 4.50 | +1.58 | +62.70% | 5 | 121 | 58.98% |
| HPQ240607C00030000 | 2024-05-22 1:06PM EDT | 30.00 | 3.40 | 3.20 | 4.10 | +0.44 | +14.86% | 1 | 113 | 66.50% |
| HPQ240607C00031000 | 2024-05-22 11:09AM EDT | 31.00 | 2.60 | 2.39 | 2.66 | +0.35 | +15.56% | 22 | 178 | 53.81% |
| HPQ240607C00032000 | 2024-05-22 10:37AM EDT | 32.00 | 1.75 | 1.72 | 1.96 | +0.42 | +31.58% | 4 | 120 | 51.47% |
| HPQ240607C00033000 | 2024-05-22 3:59PM EDT | 33.00 | 1.24 | 1.19 | 1.37 | +0.17 | +15.89% | 87 | 381 | 49.51% |
| HPQ240607C00034000 | 2024-05-22 2:03PM EDT | 34.00 | 0.76 | 0.77 | 1.00 | +0.22 | +40.74% | 21 | 28 | 51.51% |
| HPQ240607C00035000 | 2024-05-22 12:46PM EDT | 35.00 | 0.55 | 0.48 | 0.55 | +0.15 | +37.50% | 33 | 23 | 46.19% |
| HPQ240607C00036000 | 2024-05-21 3:23PM EDT | 36.00 | 0.25 | 0.29 | 0.54 | 0.00 | - | 3 | 7 | 50.10% |
| HPQ240607C00039000 | 2024-05-20 2:48PM EDT | 39.00 | 0.04 | 0.06 | 0.51 | 0.00 | - | 20 | 85 | 66.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00025000 | 2024-05-02 1:41PM EDT | 25.00 | 0.22 | 0.00 | 1.84 | 0.00 | - | - | 2 | 149.71% |
| HPQ240607P00026000 | 2024-05-16 3:34PM EDT | 26.00 | 0.25 | 0.01 | 0.17 | 0.00 | - | 1 | 6 | 69.53% |
| HPQ240607P00027000 | 2024-05-15 12:12PM EDT | 27.00 | 0.11 | 0.04 | 0.20 | 0.00 | - | 1 | 18 | 64.45% |
| HPQ240607P00028000 | 2024-05-20 9:42AM EDT | 28.00 | 0.13 | 0.04 | 0.28 | 0.00 | - | 1 | 23 | 58.98% |
| HPQ240607P00029000 | 2024-05-21 1:24PM EDT | 29.00 | 0.14 | 0.01 | 0.13 | 0.00 | - | 1 | 64 | 46.68% |
| HPQ240607P00030000 | 2024-05-22 12:03PM EDT | 30.00 | 0.17 | 0.02 | 0.23 | -0.05 | -22.73% | 1 | 29 | 44.34% |
| HPQ240607P00031000 | 2024-05-22 1:37PM EDT | 31.00 | 0.35 | 0.37 | 0.44 | -0.06 | -14.63% | 5 | 74 | 44.34% |
| HPQ240607P00032000 | 2024-05-20 3:17PM EDT | 32.00 | 0.77 | 0.27 | 0.74 | -0.40 | -34.19% | 5 | 16 | 43.36% |
| HPQ240607P00035000 | 2024-05-21 10:30AM EDT | 35.00 | 3.09 | 2.31 | 2.53 | 0.00 | - | 10 | 11 | 45.80% |
© 2024 Yahoo. All rights reserved.