HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 56 |
| 2.16 | 0.00 | - | 1 | 0 | 26.00 | 0.11 | 0.00 | - | 3 | 35 |
| 3.46 | 0.00 | - | 1 | 1 | 27.00 | 0.18 | -0.04 | -18.18% | 14 | 152 |
| 1.89 | 0.00 | - | 1 | 53 | 28.00 | 0.35 | -0.07 | -16.67% | 166 | 387 |
| 1.44 | +0.13 | +9.92% | 2 | 219 | 29.00 | 0.67 | -0.14 | -17.28% | 5 | 29 |
| 0.98 | +0.04 | +4.26% | 47 | 391 | 30.00 | 1.11 | -0.18 | -13.95% | 5 | 24 |
| 0.58 | +0.03 | +5.45% | 162 | 141 | 31.00 | 2.14 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 33 | 56 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.