HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 26.00 | 2.16 | 1.20 | 2.66 | 0.00 | - | 1 | 0 | 43.07% |
| HPQ240531C00027000 | 2024-04-23 2:01PM EDT | 27.00 | 1.60 | 1.18 | 2.16 | 0.00 | - | - | 1 | 49.12% |
| HPQ240531C00028000 | 2024-05-03 11:28AM EDT | 28.00 | 1.14 | 0.95 | 1.19 | +0.14 | +14.00% | 21 | 34 | 35.35% |
| HPQ240531C00029000 | 2024-05-03 11:49AM EDT | 29.00 | 0.65 | 0.62 | 0.86 | +0.05 | +8.33% | 5 | 200 | 38.87% |
| HPQ240531C00030000 | 2024-05-03 2:52PM EDT | 30.00 | 0.43 | 0.35 | 0.42 | +0.04 | +10.26% | 24 | 289 | 34.18% |
| HPQ240531C00031000 | 2024-05-03 1:37PM EDT | 31.00 | 0.24 | 0.18 | 0.26 | +0.03 | +14.29% | 9 | 97 | 35.65% |
| HPQ240531C00032000 | 2024-05-01 2:45PM EDT | 32.00 | 0.13 | 0.09 | 0.16 | 0.00 | - | 2 | 34 | 37.11% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 33.00 | 0.15 | 0.04 | 0.30 | 0.00 | - | 1 | 2 | 51.86% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 34.00 | 0.08 | 0.01 | 1.31 | 0.00 | - | 1 | 3 | 75.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 18.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 2 | 177.34% |
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 22.00 | 0.09 | 0.00 | 1.29 | 0.00 | - | - | 10 | 97.17% |
| HPQ240531P00023000 | 2024-04-24 3:03PM EDT | 23.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 85.45% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 24.00 | 0.08 | 0.00 | 0.87 | 0.00 | - | 4 | 6 | 62.79% |
| HPQ240531P00025000 | 2024-05-01 10:16AM EDT | 25.00 | 0.21 | 0.00 | 0.19 | 0.00 | - | 2 | 55 | 38.77% |
| HPQ240531P00026000 | 2024-05-03 10:36AM EDT | 26.00 | 0.25 | 0.02 | 0.28 | -0.05 | -16.67% | 3 | 32 | 34.08% |
| HPQ240531P00027000 | 2024-05-03 2:24PM EDT | 27.00 | 0.48 | 0.43 | 0.49 | -0.12 | -20.00% | 50 | 91 | 31.74% |
| HPQ240531P00028000 | 2024-05-03 12:15PM EDT | 28.00 | 0.83 | 0.80 | 0.90 | -0.24 | -22.43% | 1 | 59 | 31.84% |
| HPQ240531P00029000 | 2024-05-03 3:35PM EDT | 29.00 | 1.37 | 1.23 | 1.46 | -0.61 | -30.81% | 8 | 3 | 31.54% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 30.00 | 2.59 | 1.12 | 2.35 | 0.00 | - | 1 | 6 | 38.38% |
© 2024 Yahoo. All rights reserved.