HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | 0.00 | - | - | 2 | 24.00 | 0.09 | 0.00 | - | - | 1 |
| 3.07 | 0.00 | - | - | 1 | 25.00 | 0.04 | -0.05 | -55.56% | 100 | 5 |
| - | - | - | - | - | 25.50 | 0.03 | -0.01 | -25.00% | 400 | 85 |
| 2.52 | 0.00 | - | 1 | 1 | 26.00 | 0.03 | -0.01 | -25.00% | 300 | 35 |
| 2.48 | 0.00 | - | - | 1 | 26.50 | 0.04 | -0.08 | -66.67% | 110 | 1 |
| - | - | - | - | - | 27.00 | 0.04 | -0.06 | -60.00% | 239 | 75 |
| - | - | - | - | - | 27.50 | 0.04 | -0.10 | -71.43% | 10 | 4 |
| 1.81 | +0.13 | +7.74% | 10 | 92 | 28.00 | 0.07 | -0.04 | -36.36% | 1 | 73 |
| 1.24 | 0.00 | - | 10 | 10 | 28.50 | 0.10 | -0.06 | -37.50% | 2 | 1 |
| 0.96 | +0.14 | +17.07% | 4 | 64 | 29.00 | 0.19 | -0.13 | -40.62% | 2 | 25 |
| 0.64 | +0.05 | +8.47% | 44 | 53 | 29.50 | 0.35 | -1.01 | -74.26% | 1 | 1 |
| 0.43 | +0.04 | +10.26% | 32 | 1,712 | 30.00 | 0.93 | 0.00 | - | 4 | 6 |
| 0.22 | -0.04 | -15.38% | 2 | 10 | 30.50 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 1 | 182 | 31.00 | 2.12 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 6 | 6 | 31.50 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 10 | 121 | 32.00 | 5.36 | 0.00 | - | - | 1 |
| 0.04 | +0.03 | +300.00% | 190 | 3 | 32.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 201 | 31 | 33.00 | 5.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 5.76 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.