Australia markets closed

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.33-0.21 (-0.89%)
At close: 04:00PM EST
23.33 -0.00 (-0.02%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP220218C000300002022-01-06 10:05AM EST2022-02-180.100.000.000.00--025.00%
HPP220318C000300002022-01-25 9:35AM EST2022-03-180.130.000.000.00-1012.50%
HPP220617C000300002022-01-20 10:06AM EST2022-06-170.470.000.000.00-200012.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP220218P000300002021-12-22 9:30AM EST2022-02-185.804.407.300.00--10102.73%
HPP220318P000300002021-10-27 11:09AM EST2022-03-184.403.707.000.00-2256.54%