Australia markets closed

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.33-0.21 (-0.89%)
At close: 04:00PM EST
23.33 -0.00 (-0.02%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP220318C000225002021-11-10 6:59AM EST2022-03-184.802.104.500.00--583.40%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP220916P000225002022-01-21 1:43PM EST2022-09-161.871.104.200.00-1163.57%