Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621C00015000 | 2024-01-23 11:12AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 212.70% |
HPP241220C00015000 | 2024-04-11 3:58PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 89 | 64.06% |