Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 4 hours 3 minutes
ALL ORDS
7,938.30
-84.60
(-1.05%)
ASX 200
7,694.80
-88.20
(-1.13%)
AUD/USD
0.6655
+0.0003
(+0.05%)
OIL
80.52
-0.38
(-0.47%)
GOLD
2,308.30
-4.90
(-0.21%)
Bitcoin AUD
91,430.34
-1,857.47
(-1.99%)
Henry Hub Natural Gas Look-Alik (HPM25.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.2350
-0.0250
(-0.77%)
As of 10:23AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
26 June 2023 - 26 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
03 June 2024
3.2350
3.2350
3.2350
3.2350
3.2350
16
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.