Mail

Australia markets closed

ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
AUD/USD
0.6905
+0.0009(+0.13%)
OIL
68.64
+0.97(+1.43%)
GOLD
2,680.80
-14.10(-0.52%)
Bitcoin AUD
95,456.92
+1,194.73(+1.27%)

Henry Hub Natural Gas Look-Alik (HPM25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

2.9850

-0.0150

(-0.50%)

As of 09:29AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
HPX24.NYM	Henry Hub Natural Gas Look-Alik	2.87310:45AM EDT	+0.12	+4.36%
HPV24.NYM	Henry Hub Natural Gas Look-Alik	2.6322:29PM EDT	-0.01	-0.19%
HPZ24.NYM	Henry Hub Natural Gas Look-Alik	3.3091:40PM EDT	+0.12	+3.63%
HPF25.NYM	Henry Hub Natural Gas Look-Alik	3.4668:19AM EDT	-0.00	-0.09%
HPG25.NYM	Henry Hub Natural Gas Look-Alik	3.4329:03AM EDT	+0.08	+2.42%
HPH25.NYM	Henry Hub Natural Gas Look-Alik	3.1169:03AM EDT	+0.04	+1.20%
HPJ25.NYM	Henry Hub Natural Gas Look-Alik	3.0653:28PM EDT	-0.11	-3.53%
HPK25.NYM	Henry Hub Natural Gas Look-Alik	3.1282:21PM EDT	-0.09	-2.92%
HPM25.NYM	Henry Hub Natural Gas Look-Alik	2.9859:29AM EDT	-0.02	-0.50%
HPN25.NYM	Henry Hub Natural Gas Look-Alik	3.41910:24AM EDT	+0.03	+0.80%
HPQ25.NYM	Henry Hub Natural Gas Look-Alik	3.2499:46AM EDT	+0.05	+1.56%
HPU25.NYM	Henry Hub Natural Gas Look-Alik	3.2149:47AM EDT	+0.05	+1.42%
HPV25.NYM	Henry Hub Natural Gas Look-Alik	3.269:48AM EDT	+0.02	+0.68%
HPX25.NYM	Henry Hub Natural Gas Look-Alik	3.549:49AM EDT	+0.03	+0.80%
HPZ25.NYM	Henry Hub Natural Gas Look-Alik	3.959:51AM EDT	+0.04	+0.95%