Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 3 hours 27 minutes
ALL ORDS
7,951.90
-71.00
(-0.88%)
ASX 200
7,708.70
-74.30
(-0.95%)
AUD/USD
0.6654
+0.0002
(+0.03%)
OIL
80.52
-0.38
(-0.47%)
GOLD
2,309.30
-3.90
(-0.17%)
Bitcoin AUD
91,554.97
-1,857.20
(-1.99%)
Henry Hub Natural Gas Look-Alik (HPK25.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.1280
-0.0940
(-2.92%)
As of 02:21PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
26 June 2023 - 26 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
20 May 2024
3.1280
3.1280
3.1280
3.1280
3.1280
16
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.