Mail

Australia markets close in 3 hours 59 minutes

ALL ORDS
7,938.10
-84.80(-1.06%)
ASX 200
7,694.90
-88.10(-1.13%)
AUD/USD
0.6653
+0.0001(+0.02%)
OIL
80.53
-0.37(-0.46%)
GOLD
2,309.10
-4.10(-0.18%)
Bitcoin AUD
91,537.23
-2,157.67(-2.30%)

Henry Hub Natural Gas Look-Alik (HPK25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

3.1280

-0.0940

(-2.92%)

As of 02:21PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
HPN24.NYM	Henry Hub Natural Gas Look-Alik	2.7572:28PM EDT	+0.00	+0.04%
HPQ24.NYM	Henry Hub Natural Gas Look-Alik	2.7452:30PM EDT	0.00	0.00%
HPU24.NYM	Henry Hub Natural Gas Look-Alik	2.7342:30PM EDT	-0.00	-0.11%
HPV24.NYM	Henry Hub Natural Gas Look-Alik	2.8726:07AM EDT	+0.04	+1.56%
HPX24.NYM	Henry Hub Natural Gas Look-Alik	3.2366:07AM EDT	+0.02	+0.65%
HPZ24.NYM	Henry Hub Natural Gas Look-Alik	3.89512:10PM EDT	+0.22	+5.87%
HPF25.NYM	Henry Hub Natural Gas Look-Alik	4.01112:11PM EDT	+0.07	+1.65%
HPG25.NYM	Henry Hub Natural Gas Look-Alik	3.84112:11PM EDT	+0.06	+1.51%
HPH25.NYM	Henry Hub Natural Gas Look-Alik	3.412:11PM EDT	+0.05	+1.34%
HPJ25.NYM	Henry Hub Natural Gas Look-Alik	3.0653:28PM EDT	-0.16	-4.94%
HPK25.NYM	Henry Hub Natural Gas Look-Alik	3.1282:21PM EDT	-0.09	-2.92%
HPM25.NYM	Henry Hub Natural Gas Look-Alik	3.23510:23AM EDT	-0.03	-0.77%
HPN25.NYM	Henry Hub Natural Gas Look-Alik	3.41910:24AM EDT	-0.06	-1.75%
HPQ25.NYM	Henry Hub Natural Gas Look-Alik	3.44410:26AM EDT	-0.07	-1.96%
HPU25.NYM	Henry Hub Natural Gas Look-Alik	3.4110:27AM EDT	-0.07	-1.93%
HPV25.NYM	Henry Hub Natural Gas Look-Alik	3.49510:27AM EDT	-0.05	-1.44%
HPX25.NYM	Henry Hub Natural Gas Look-Alik	3.79310:29AM EDT	-0.05	-1.28%
HPZ25.NYM	Henry Hub Natural Gas Look-Alik	4.20710:30AM EDT	-0.06	-1.50%