HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 109 | 2024-07-19 | 1.23 | 0.00 | - | 5 | 27 |
| 0.52 | 0.00 | - | 7 | 763 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 23 |
| 2.20 | 0.00 | - | 39 | 95 | 2024-10-18 | 2.05 | 0.00 | - | 10 | 20 |
| 1.23 | 0.00 | - | 141 | 22 | 2024-11-15 | 1.85 | 0.00 | - | 10 | 12 |
| 1.70 | 0.00 | - | 2 | 87 | 2025-01-17 | 2.95 | 0.00 | - | 5 | 24 |
| 3.00 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.