HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK251017C00012500 | 2024-06-03 10:54AM EDT | 12.50 | 4.80 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 53.96% |
| HPK251017C00015000 | 2024-05-13 12:42PM EDT | 15.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 52.93% |
| HPK251017C00017500 | 2024-05-07 2:03PM EDT | 17.50 | 2.70 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 56.64% |
| HPK251017C00020000 | 2024-05-09 3:45PM EDT | 20.00 | 2.13 | 0.00 | 4.60 | 0.00 | - | 30 | 30 | 62.26% |
| HPK251017C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 0 | 72.49% |
| HPK251017C00025000 | 2024-05-09 3:45PM EDT | 25.00 | 1.08 | 0.00 | 5.00 | 0.00 | - | 30 | 32 | 78.42% |
Putsfor17 October 2025
© 2024 Yahoo. All rights reserved.