Australia markets open in 5 hours 56 minutes

HighPeak Energy, Inc. (HPK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.52-0.06 (-0.48%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 October 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPK251017C000125002024-06-03 10:54AM EDT12.504.801.106.000.00-1151.00%
HPK251017C000150002024-05-13 12:42PM EDT15.003.000.505.500.00-1157.25%
HPK251017C000175002024-05-07 2:03PM EDT17.502.700.104.900.00-2260.16%
HPK251017C000200002024-05-09 3:45PM EDT20.002.130.004.600.00-303065.33%
HPK251017C000225002024-05-01 9:30AM EDT22.501.500.005.000.00--075.39%
HPK251017C000250002024-05-09 3:45PM EDT25.001.080.005.000.00-303281.15%
Putsfor17 October 2025