Australia markets closed

HighPeak Energy, Inc. (HPK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.06-0.13 (-0.92%)
At close: 04:00PM EDT
14.06 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 October 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPK251017C000125002024-06-03 10:54AM EDT12.504.801.606.500.00-1153.96%
HPK251017C000150002024-05-13 12:42PM EDT15.003.000.505.500.00-1152.93%
HPK251017C000175002024-05-07 2:03PM EDT17.502.700.104.900.00-2256.64%
HPK251017C000200002024-05-09 3:45PM EDT20.002.130.004.600.00-303062.26%
HPK251017C000225002024-05-01 9:30AM EDT22.501.500.005.000.00--072.49%
HPK251017C000250002024-05-09 3:45PM EDT25.001.080.005.000.00-303278.42%
Putsfor17 October 2025