HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 3 | 10 | 5.00 | 0.17 | 0.00 | - | - | 5 |
| 8.60 | 0.00 | - | 2 | 2 | 7.50 | 0.50 | 0.00 | - | 1 | 1 |
| 4.73 | 0.00 | - | 5 | 3,157 | 10.00 | 0.55 | 0.00 | - | 8 | 595 |
| 2.48 | 0.00 | - | 2 | 1 | 12.50 | 1.00 | 0.00 | - | 3 | 182 |
| 1.70 | 0.00 | - | 2 | 87 | 15.00 | 2.95 | 0.00 | - | 5 | 24 |
| 2.25 | 0.00 | - | 1 | 215 | 17.50 | 3.60 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 1 | 23 | 20.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 33 | 22.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 16 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 37 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.