Australia markets closed

HighPeak Energy, Inc. (HPK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.06-0.13 (-0.92%)
At close: 04:00PM EDT
14.06 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPK250117C000050002024-04-29 11:54AM EDT5.009.9010.0012.100.00-310230.08%
HPK250117C000075002024-03-28 11:37AM EDT7.508.605.409.100.00-2293.46%
HPK250117C000100002024-06-10 10:30AM EDT10.004.732.105.700.00-53,15794.34%
HPK250117C000125002024-06-17 12:50PM EDT12.502.481.653.900.00-2178.56%
HPK250117C000150002024-06-06 11:41AM EDT15.001.700.002.450.00-28767.72%
HPK250117C000175002024-05-30 10:03AM EDT17.502.250.651.550.00-121552.59%
HPK250117C000200002024-05-14 2:00PM EDT20.000.710.000.950.00-12361.13%
HPK250117C000225002024-05-09 3:59PM EDT22.500.230.002.850.00-303384.13%
HPK250117C000250002024-04-15 10:58AM EDT25.000.800.000.400.00-121650.98%
HPK250117C000300002024-06-13 1:54PM EDT30.000.300.000.300.00-23758.79%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPK250117P000050002024-04-02 3:55PM EDT5.000.170.000.750.00--5115.04%
HPK250117P000075002024-03-26 1:27PM EDT7.500.500.250.450.00-1173.93%
HPK250117P000100002024-06-11 3:58PM EDT10.000.550.300.800.00-859555.18%
HPK250117P000125002024-05-30 10:01AM EDT12.501.001.001.650.00-318251.22%
HPK250117P000150002024-04-17 2:20PM EDT15.002.950.003.400.00-52467.97%
HPK250117P000175002024-05-28 3:13PM EDT17.503.601.555.100.00-1166.55%