HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK250117C00005000 | 2024-04-29 11:54AM EDT | 5.00 | 9.90 | 10.00 | 12.10 | 0.00 | - | 3 | 10 | 248.34% |
| HPK250117C00007500 | 2024-03-28 11:37AM EDT | 7.50 | 8.60 | 5.40 | 9.10 | 0.00 | - | 2 | 2 | 107.03% |
| HPK250117C00010000 | 2024-06-10 10:30AM EDT | 10.00 | 4.73 | 1.70 | 5.60 | 0.00 | - | 5 | 3,157 | 98.44% |
| HPK250117C00012500 | 2024-06-17 12:50PM EDT | 12.50 | 2.48 | 1.80 | 3.50 | -1.82 | -42.33% | 2 | 0 | 50.44% |
| HPK250117C00015000 | 2024-06-06 11:41AM EDT | 15.00 | 1.70 | 0.00 | 2.20 | 0.00 | - | 2 | 87 | 64.80% |
| HPK250117C00017500 | 2024-05-30 10:03AM EDT | 17.50 | 2.25 | 0.00 | 1.30 | 0.00 | - | 1 | 215 | 59.62% |
| HPK250117C00020000 | 2024-05-14 2:00PM EDT | 20.00 | 0.71 | 0.00 | 0.95 | 0.00 | - | 1 | 23 | 62.50% |
| HPK250117C00022500 | 2024-05-09 3:59PM EDT | 22.50 | 0.23 | 0.00 | 2.85 | 0.00 | - | 30 | 33 | 85.06% |
| HPK250117C00025000 | 2024-04-15 10:58AM EDT | 25.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 12 | 16 | 51.56% |
| HPK250117C00030000 | 2024-06-13 1:54PM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 58.98% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK250117P00005000 | 2024-04-02 3:55PM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 5 | 109.96% |
| HPK250117P00007500 | 2024-03-26 1:27PM EDT | 7.50 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 69.92% |
| HPK250117P00010000 | 2024-06-11 3:58PM EDT | 10.00 | 0.55 | 0.50 | 0.80 | 0.00 | - | 8 | 595 | 55.08% |
| HPK250117P00012500 | 2024-05-30 10:01AM EDT | 12.50 | 1.00 | 1.25 | 1.80 | 0.00 | - | 3 | 182 | 51.76% |
| HPK250117P00015000 | 2024-04-17 2:20PM EDT | 15.00 | 2.95 | 0.00 | 3.40 | 0.00 | - | 5 | 24 | 61.82% |
| HPK250117P00017500 | 2024-05-28 3:13PM EDT | 17.50 | 3.60 | 2.00 | 5.50 | 0.00 | - | 1 | 1 | 68.90% |
© 2024 Yahoo. All rights reserved.