HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK241115C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 2.70 | 0.00 | 4.10 | 0.00 | - | 10 | 21 | 101.12% |
| HPK241115C00015000 | 2024-06-24 10:56AM EDT | 15.00 | 1.23 | 0.00 | 2.00 | 0.00 | - | 141 | 22 | 68.56% |
| HPK241115C00017500 | 2024-05-20 1:09PM EDT | 17.50 | 1.05 | 0.00 | 1.20 | 0.00 | - | 32 | 34 | 66.41% |
| HPK241115C00020000 | 2024-05-20 2:16PM EDT | 20.00 | 0.56 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 50.98% |
| HPK241115C00022500 | 2024-05-20 2:39PM EDT | 22.50 | 0.32 | 0.00 | 1.50 | 0.00 | - | 6 | 12 | 78.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK241115P00010000 | 2024-05-20 1:42PM EDT | 10.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 0 | 60.06% |
| HPK241115P00012500 | 2024-05-17 1:26PM EDT | 12.50 | 1.10 | 0.00 | 3.40 | 0.00 | - | 10 | 10 | 73.88% |
| HPK241115P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.