HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 10 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 10 |
| 6.73 | 0.00 | - | - | 3 | 7.50 | 0.25 | 0.00 | - | 134 | 101 |
| 4.40 | 0.00 | - | 10 | 213 | 10.00 | 0.39 | 0.00 | - | 1 | 7 |
| 2.62 | 0.00 | - | 2 | 116 | 12.50 | 1.00 | 0.00 | - | 20 | 270 |
| 2.20 | 0.00 | - | 39 | 95 | 15.00 | 2.05 | 0.00 | - | 10 | 20 |
| 0.30 | -0.40 | -57.14% | 1 | 177 | 17.50 | 3.27 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 1 | 609 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 22 | 22.50 | 7.52 | 0.00 | - | 50 | 50 |
| 0.25 | 0.00 | - | 50 | 38 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 15 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.