HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK241018C00002500 | 2024-02-27 10:30AM EDT | 2.50 | 14.00 | 12.70 | 15.40 | 0.00 | - | 10 | 0 | 1,125.00% |
| HPK241018C00007500 | 2024-01-12 4:38PM EDT | 7.50 | 6.73 | 4.50 | 8.00 | 0.00 | - | - | 3 | 174.12% |
| HPK241018C00010000 | 2024-06-04 12:49PM EDT | 10.00 | 4.40 | 1.50 | 5.60 | 0.00 | - | 10 | 213 | 122.46% |
| HPK241018C00012500 | 2024-06-27 1:49PM EDT | 12.50 | 2.40 | 0.00 | 3.40 | 0.00 | - | 1 | 115 | 87.65% |
| HPK241018C00015000 | 2024-05-09 3:57PM EDT | 15.00 | 2.20 | 0.00 | 1.65 | 0.00 | - | 39 | 95 | 65.33% |
| HPK241018C00017500 | 2024-06-27 10:53AM EDT | 17.50 | 0.35 | 0.00 | 2.00 | 0.00 | - | 6 | 177 | 67.38% |
| HPK241018C00020000 | 2024-06-21 11:16AM EDT | 20.00 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 609 | 57.03% |
| HPK241018C00022500 | 2024-03-25 11:36AM EDT | 22.50 | 0.70 | 0.30 | 0.40 | 0.00 | - | 3 | 22 | 68.75% |
| HPK241018C00025000 | 2024-03-07 3:05PM EDT | 25.00 | 0.25 | 0.25 | 0.55 | 0.00 | - | 50 | 38 | 81.54% |
| HPK241018C00030000 | 2024-02-29 12:00PM EDT | 30.00 | 0.20 | 0.00 | 2.75 | 0.00 | - | - | 15 | 141.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK241018P00005000 | 2024-02-12 2:47PM EDT | 5.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 10 | 251.17% |
| HPK241018P00007500 | 2024-04-12 1:41PM EDT | 7.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 134 | 101 | 99.61% |
| HPK241018P00010000 | 2024-05-07 11:29AM EDT | 10.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 54.10% |
| HPK241018P00012500 | 2024-06-17 1:23PM EDT | 12.50 | 1.00 | 0.55 | 1.00 | 0.00 | - | 20 | 270 | 57.03% |
| HPK241018P00015000 | 2024-05-16 2:48PM EDT | 15.00 | 2.05 | 0.00 | 2.80 | 0.00 | - | 10 | 20 | 72.12% |
| HPK241018P00017500 | 2024-04-04 1:51PM EDT | 17.50 | 3.27 | 1.85 | 4.50 | 0.00 | - | 2 | 3 | 69.48% |
| HPK241018P00022500 | 2024-02-15 1:43PM EDT | 22.50 | 7.52 | 5.90 | 8.60 | 0.00 | - | 50 | 50 | 56.45% |
© 2024 Yahoo. All rights reserved.