Australia markets closed

HighPeak Energy, Inc. (HPK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.06-0.13 (-0.92%)
At close: 04:00PM EDT
14.06 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPK241018C000025002024-02-27 10:30AM EDT2.5014.0012.7015.400.00-1001,125.00%
HPK241018C000075002024-01-12 4:38PM EDT7.506.734.508.000.00--3174.12%
HPK241018C000100002024-06-04 12:49PM EDT10.004.401.505.600.00-10213122.46%
HPK241018C000125002024-06-27 1:49PM EDT12.502.400.003.400.00-111587.65%
HPK241018C000150002024-05-09 3:57PM EDT15.002.200.001.650.00-399565.33%
HPK241018C000175002024-06-27 10:53AM EDT17.500.350.002.000.00-617767.38%
HPK241018C000200002024-06-21 11:16AM EDT20.000.220.050.350.00-160957.03%
HPK241018C000225002024-03-25 11:36AM EDT22.500.700.300.400.00-32268.75%
HPK241018C000250002024-03-07 3:05PM EDT25.000.250.250.550.00-503881.54%
HPK241018C000300002024-02-29 12:00PM EDT30.000.200.002.750.00--15141.99%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPK241018P000050002024-02-12 2:47PM EDT5.000.050.002.700.00--10251.17%
HPK241018P000075002024-04-12 1:41PM EDT7.500.250.000.700.00-13410199.61%
HPK241018P000100002024-05-07 11:29AM EDT10.000.390.000.450.00-1754.10%
HPK241018P000125002024-06-17 1:23PM EDT12.501.000.551.000.00-2027057.03%
HPK241018P000150002024-05-16 2:48PM EDT15.002.050.002.800.00-102072.12%
HPK241018P000175002024-04-04 1:51PM EDT17.503.271.854.500.00-2369.48%
HPK241018P000225002024-02-15 1:43PM EDT22.507.525.908.600.00-505056.45%