HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK241018C00002500 | 2024-02-27 10:30AM EDT | 2.50 | 14.00 | 12.70 | 15.40 | 0.00 | - | 10 | 0 | 0.00% |
| HPK241018C00007500 | 2024-01-12 4:38PM EDT | 7.50 | 6.73 | 4.50 | 8.00 | 0.00 | - | - | 3 | 89.06% |
| HPK241018C00010000 | 2024-06-04 12:49PM EDT | 10.00 | 4.40 | 3.40 | 4.20 | 0.00 | - | 10 | 213 | 56.45% |
| HPK241018C00012500 | 2024-05-14 10:05AM EDT | 12.50 | 2.62 | 0.00 | 2.85 | 0.00 | - | 2 | 116 | 79.20% |
| HPK241018C00015000 | 2024-05-09 3:57PM EDT | 15.00 | 2.20 | 0.00 | 1.65 | 0.00 | - | 39 | 95 | 71.97% |
| HPK241018C00017500 | 2024-05-02 3:29PM EDT | 17.50 | 0.70 | 0.00 | 1.85 | 0.00 | - | 1 | 177 | 68.85% |
| HPK241018C00020000 | 2024-06-13 3:44PM EDT | 20.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 100 | 608 | 52.54% |
| HPK241018C00022500 | 2024-03-25 11:36AM EDT | 22.50 | 0.70 | 0.30 | 0.40 | 0.00 | - | 3 | 22 | 70.51% |
| HPK241018C00025000 | 2024-03-07 3:05PM EDT | 25.00 | 0.25 | 0.25 | 0.55 | 0.00 | - | 50 | 38 | 82.62% |
| HPK241018C00030000 | 2024-02-29 12:00PM EDT | 30.00 | 0.20 | 0.00 | 2.75 | 0.00 | - | - | 15 | 141.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK241018P00005000 | 2024-02-12 2:47PM EDT | 5.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 10 | 234.47% |
| HPK241018P00007500 | 2024-04-12 1:41PM EDT | 7.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 134 | 101 | 90.23% |
| HPK241018P00010000 | 2024-05-07 11:29AM EDT | 10.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 60.06% |
| HPK241018P00012500 | 2024-06-03 3:36PM EDT | 12.50 | 0.69 | 0.95 | 1.40 | 0.00 | - | 6 | 250 | 53.03% |
| HPK241018P00015000 | 2024-05-16 2:48PM EDT | 15.00 | 2.05 | 0.00 | 2.80 | 0.00 | - | 10 | 20 | 57.96% |
| HPK241018P00017500 | 2024-04-04 1:51PM EDT | 17.50 | 3.27 | 1.85 | 4.50 | 0.00 | - | 2 | 3 | 49.12% |
| HPK241018P00022500 | 2024-02-15 1:43PM EDT | 22.50 | 7.52 | 5.90 | 8.60 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.