HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 5 | 7 |
| 6.50 | 0.00 | - | - | 5 | 10.00 | 0.35 | 0.00 | - | 5 | 164 |
| 2.40 | 0.00 | - | 1 | 22 | 12.50 | 0.69 | 0.00 | - | 31 | 114 |
| 0.45 | -0.15 | -25.00% | 2 | 756 | 15.00 | 1.50 | 0.00 | - | 1 | 23 |
| 0.30 | 0.00 | - | 1 | 38 | 17.50 | 3.00 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 4 | 45 | 20.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 5 | 22.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 25.00 | 9.80 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.