Australia markets closed

HighPeak Energy, Inc. (HPK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.06-0.13 (-0.92%)
At close: 04:00PM EDT
14.06 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPK240816C000050002024-02-26 10:54AM EDT5.0011.3010.4012.800.00-100549.22%
HPK240816C000100002024-06-27 9:36AM EDT10.004.153.705.400.00-15107.23%
HPK240816C000125002024-06-27 2:12PM EDT12.501.851.653.000.00-102272.95%
HPK240816C000150002024-06-27 11:04AM EDT15.000.520.001.250.00-776379.30%
HPK240816C000175002024-06-17 10:07AM EDT17.500.300.000.500.00-13857.13%
HPK240816C000200002024-06-27 10:40AM EDT20.000.100.000.500.00-24378.13%
HPK240816C000225002024-02-15 1:31PM EDT22.500.490.100.800.00-55111.91%
HPK240816C000250002023-12-26 2:19PM EDT25.000.240.050.400.00--2106.64%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPK240816P000050002024-03-07 12:11PM EDT5.000.050.000.500.00-515208.98%
HPK240816P000075002024-02-05 10:34AM EDT7.500.250.000.000.00-5750.00%
HPK240816P000100002024-05-01 12:10PM EDT10.000.350.000.500.00-516484.57%
HPK240816P000125002024-06-17 11:46AM EDT12.500.690.000.800.00-3111451.17%
HPK240816P000150002024-04-17 9:57AM EDT15.001.500.002.150.00-12377.34%
HPK240816P000175002024-05-09 11:42AM EDT17.503.002.504.800.00-21254.10%
HPK240816P000250002024-04-10 11:33AM EDT25.009.809.2012.700.00-8064.06%