HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816C00005000 | 2024-02-26 10:54AM EDT | 5.00 | 11.30 | 10.40 | 12.80 | 0.00 | - | 10 | 0 | 549.22% |
| HPK240816C00010000 | 2024-06-27 9:36AM EDT | 10.00 | 4.15 | 3.70 | 5.40 | 0.00 | - | 1 | 5 | 107.23% |
| HPK240816C00012500 | 2024-06-27 2:12PM EDT | 12.50 | 1.85 | 1.65 | 3.00 | 0.00 | - | 10 | 22 | 72.95% |
| HPK240816C00015000 | 2024-06-27 11:04AM EDT | 15.00 | 0.52 | 0.00 | 1.25 | 0.00 | - | 7 | 763 | 79.30% |
| HPK240816C00017500 | 2024-06-17 10:07AM EDT | 17.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 57.13% |
| HPK240816C00020000 | 2024-06-27 10:40AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 78.13% |
| HPK240816C00022500 | 2024-02-15 1:31PM EDT | 22.50 | 0.49 | 0.10 | 0.80 | 0.00 | - | 5 | 5 | 111.91% |
| HPK240816C00025000 | 2023-12-26 2:19PM EDT | 25.00 | 0.24 | 0.05 | 0.40 | 0.00 | - | - | 2 | 106.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816P00005000 | 2024-03-07 12:11PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 208.98% |
| HPK240816P00007500 | 2024-02-05 10:34AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| HPK240816P00010000 | 2024-05-01 12:10PM EDT | 10.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 164 | 84.57% |
| HPK240816P00012500 | 2024-06-17 11:46AM EDT | 12.50 | 0.69 | 0.00 | 0.80 | 0.00 | - | 31 | 114 | 51.17% |
| HPK240816P00015000 | 2024-04-17 9:57AM EDT | 15.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 77.34% |
| HPK240816P00017500 | 2024-05-09 11:42AM EDT | 17.50 | 3.00 | 2.50 | 4.80 | 0.00 | - | 2 | 12 | 54.10% |
| HPK240816P00025000 | 2024-04-10 11:33AM EDT | 25.00 | 9.80 | 9.20 | 12.70 | 0.00 | - | 8 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.