HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816C00005000 | 2024-02-26 10:54AM EDT | 5.00 | 11.30 | 10.40 | 12.80 | 0.00 | - | 10 | 0 | 572.66% |
| HPK240816C00010000 | 2024-02-21 3:43PM EDT | 10.00 | 6.50 | 3.50 | 7.30 | 0.00 | - | - | 5 | 181.64% |
| HPK240816C00012500 | 2024-06-11 12:10PM EDT | 12.50 | 2.40 | 0.00 | 1.85 | 0.00 | - | 1 | 22 | 61.43% |
| HPK240816C00015000 | 2024-06-14 12:48PM EDT | 15.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 3 | 28 | 64.26% |
| HPK240816C00017500 | 2024-06-17 10:07AM EDT | 17.50 | 0.30 | 0.05 | 0.25 | +0.05 | +20.00% | 1 | 37 | 50.00% |
| HPK240816C00020000 | 2024-05-20 12:49PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 76.37% |
| HPK240816C00022500 | 2024-02-15 1:31PM EDT | 22.50 | 0.49 | 0.10 | 0.80 | 0.00 | - | 5 | 5 | 107.23% |
| HPK240816C00025000 | 2023-12-26 2:19PM EDT | 25.00 | 0.24 | 0.05 | 0.40 | 0.00 | - | - | 2 | 101.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816P00005000 | 2024-03-07 12:11PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 182.81% |
| HPK240816P00007500 | 2024-02-05 10:34AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| HPK240816P00010000 | 2024-05-01 12:10PM EDT | 10.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 164 | 69.73% |
| HPK240816P00012500 | 2024-06-17 11:46AM EDT | 12.50 | 0.69 | 0.60 | 0.75 | +0.11 | +18.97% | 31 | 83 | 51.95% |
| HPK240816P00015000 | 2024-04-17 9:57AM EDT | 15.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 53.91% |
| HPK240816P00017500 | 2024-05-09 11:42AM EDT | 17.50 | 3.00 | 2.50 | 4.80 | 0.00 | - | 2 | 12 | 89.84% |
| HPK240816P00025000 | 2024-04-10 11:33AM EDT | 25.00 | 9.80 | 9.20 | 12.70 | 0.00 | - | 8 | 0 | 165.92% |
© 2024 Yahoo. All rights reserved.