HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240719C00015000 | 2024-07-02 9:36AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 4 | 0 | 6.25% |
| HPK240719C00017500 | 2024-06-21 2:25PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240719P00012500 | 2024-06-13 3:42PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| HPK240719P00015000 | 2024-06-17 10:30AM EDT | 15.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.