Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00025000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,029 | 116.41% |
| HPE240621C00025000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 34 | 2,093 | 58.98% |
| HPE240816C00025000 | 2024-05-08 3:09PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 29 | 449 | 51.86% |
| HPE241115C00025000 | 2024-05-08 9:46AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 37.50% |
| HPE241220C00025000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 0.21 | 0.20 | 0.30 | 0.00 | - | 30 | 32 | 38.28% |
| HPE250117C00025000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 2,520 | 37.70% |
| HPE250321C00025000 | 2024-04-16 11:06AM EDT | 2025-03-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | - | 3 | 37.60% |
| HPE260116C00025000 | 2024-05-07 1:27PM EDT | 2026-01-16 | 1.05 | 1.05 | 1.15 | 0.00 | - | 5 | 803 | 36.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00025000 | 2024-03-13 10:00AM EDT | 2024-05-17 | 7.40 | 7.30 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240621P00025000 | 2024-04-12 11:14AM EDT | 2024-06-21 | 7.40 | 7.80 | 8.10 | 0.00 | - | 2 | 0 | 73.63% |
| HPE250117P00025000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 7.50 | 7.80 | 9.40 | 0.00 | - | 5 | 7 | 63.14% |
© 2024 Yahoo. All rights reserved.