Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00021000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,277 | 68.75% |
| HPE240621C00021000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 32 | 41.41% |
| HPE240816C00021000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 37 | 9,419 | 35.45% |
| HPE240920C00021000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 121 | 2,861 | 37.50% |
| HPE241115C00021000 | 2024-04-03 2:27PM EDT | 2024-11-15 | 1.25 | 0.45 | 0.55 | 0.00 | - | 20 | 20 | 34.18% |
| HPE241220C00021000 | 2024-04-15 10:00AM EDT | 2024-12-20 | 1.05 | 0.70 | 0.80 | 0.00 | - | 295 | 318 | 37.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00021000 | 2024-03-06 3:10PM EDT | 2024-05-17 | 2.55 | 3.00 | 3.20 | 0.00 | - | 98 | 98 | 0.00% |
| HPE240816P00021000 | 2024-01-09 10:44AM EDT | 2024-08-16 | 4.90 | 5.60 | 6.00 | 0.00 | - | - | 1 | 90.72% |
© 2024 Yahoo. All rights reserved.