Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00020000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,042 | 25.00% |
| HPE240607C00020000 | 2024-04-30 10:34AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| HPE240621C00020000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 167 | 40,269 | 12.50% |
| HPE240816C00020000 | 2024-05-08 1:41PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 6,086 | 6.25% |
| HPE240920C00020000 | 2024-05-08 10:37AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 3,068 | 6.25% |
| HPE241115C00020000 | 2024-04-30 10:02AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| HPE241220C00020000 | 2024-05-07 2:39PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 60 | 198 | 6.25% |
| HPE250117C00020000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7,170 | 6.25% |
| HPE250321C00020000 | 2024-05-07 12:39PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 4,610 | 3.13% |
| HPE260116C00020000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,974 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240621P00020000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 0.00% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HPE240920P00020000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 80 | 0.00% |
| HPE241220P00020000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| HPE250117P00020000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,162 | 0.00% |
| HPE260116P00020000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.